시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,940	370	+ 2.54%	8,482	126
13:21	14,960	390	+ 2.68%	8,472	126
13:20	14,940	370	+ 2.54%	8,471	126
13:18	14,960	390	+ 2.68%	8,454	126
13:15	15,000	430	+ 2.95%	8,362	125
13:12	14,980	410	+ 2.81%	8,321	124
13:11	14,980	410	+ 2.81%	8,304	124
13:10	14,930	360	+ 2.47%	7,275	108
13:09	14,960	390	+ 2.68%	7,253	108
13:08	14,930	360	+ 2.47%	7,115	106