시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,950	380	+ 2.61%	9,582	143
13:35	15,050	480	+ 3.29%	9,562	143
13:33	14,950	380	+ 2.61%	9,502	142
13:32	15,010	440	+ 3.02%	8,730	130
13:31	14,960	390	+ 2.68%	8,663	129
13:30	14,960	390	+ 2.68%	8,644	129
13:28	14,960	390	+ 2.68%	8,643	129
13:27	14,930	360	+ 2.47%	8,539	127
13:25	14,930	360	+ 2.47%	8,520	127
13:24	14,940	370	+ 2.54%	8,497	127