시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,990	420	+ 2.88%	9,992	149
14:06	14,990	420	+ 2.88%	9,952	148
14:05	15,050	480	+ 3.29%	9,951	148
14:04	14,960	390	+ 2.68%	9,950	148
14:03	14,990	420	+ 2.88%	9,922	148
14:02	14,970	400	+ 2.75%	9,915	148
14:00	14,940	370	+ 2.54%	9,872	147
13:57	14,920	350	+ 2.40%	9,852	147
13:55	14,960	390	+ 2.68%	9,835	147
13:54	15,020	450	+ 3.09%	9,814	146