시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	14,970	400	+ 2.75%	10,281	153
14:24	14,980	410	+ 2.81%	10,256	153
14:22	14,980	410	+ 2.81%	10,231	153
14:20	14,980	410	+ 2.81%	10,229	153
14:19	15,000	430	+ 2.95%	10,210	152
14:17	14,960	390	+ 2.68%	10,183	152
14:15	14,960	390	+ 2.68%	10,160	152
14:13	14,970	400	+ 2.75%	10,040	150
14:12	14,970	400	+ 2.75%	10,025	150
14:10	14,980	410	+ 2.81%	9,993	149