시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,960	390	+ 2.68%	10,568	158
14:37	14,950	380	+ 2.61%	10,547	157
14:36	14,950	380	+ 2.61%	10,508	157
14:35	14,950	380	+ 2.61%	10,495	157
14:34	14,940	370	+ 2.54%	10,394	155
14:33	14,980	410	+ 2.81%	10,355	155
14:30	14,980	410	+ 2.81%	10,353	154
14:29	15,020	450	+ 3.09%	10,333	154
14:28	15,000	430	+ 2.95%	10,301	154
14:27	14,970	400	+ 2.75%	10,298	154