시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	15,060	490	+ 3.36%	1,164	17
09:16	14,980	410	+ 2.81%	1,153	17
09:15	15,030	460	+ 3.16%	1,143	17
09:14	15,080	510	+ 3.50%	1,016	15
09:13	15,100	530	+ 3.64%	990	15
09:12	15,000	430	+ 2.95%	670	10
09:11	14,980	410	+ 2.81%	545	8
09:10	14,930	360	+ 2.47%	391	6
09:06	14,840	270	+ 1.85%	76	1
09:05	14,830	260	+ 1.78%	75	1