시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,090	520	+ 3.57%	2,043	31
09:27	15,080	510	+ 3.50%	2,038	31
09:26	14,990	420	+ 2.88%	1,280	19
09:25	14,990	420	+ 2.88%	1,242	19
09:24	15,010	440	+ 3.02%	1,191	18
09:23	15,050	480	+ 3.29%	1,173	18
09:22	14,990	420	+ 2.88%	1,171	18
09:21	15,050	480	+ 3.29%	1,167	17
09:19	15,060	490	+ 3.36%	1,166	17
09:18	14,970	400	+ 2.75%	1,165	17