시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,060	490	+ 3.36%	3,346	50
09:38	14,970	400	+ 2.75%	3,311	49
09:37	15,020	450	+ 3.09%	2,209	33
09:36	15,030	460	+ 3.16%	2,202	33
09:35	15,040	470	+ 3.23%	2,200	33
09:34	15,090	520	+ 3.57%	2,120	32
09:32	15,100	530	+ 3.64%	2,104	32
09:31	15,090	520	+ 3.57%	2,097	31
09:30	15,070	500	+ 3.43%	2,092	31
09:29	15,100	530	+ 3.64%	2,091	31