시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,010	440	+ 3.02%	3,827	57
09:57	15,020	450	+ 3.09%	3,823	57
09:56	14,970	400	+ 2.75%	3,815	57
09:50	14,945	375	+ 2.57%	3,812	57
09:46	14,930	360	+ 2.47%	3,810	57
09:44	14,970	400	+ 2.75%	3,786	56
09:43	15,010	440	+ 3.02%	3,734	56
09:42	14,980	410	+ 2.81%	3,733	56
09:41	15,020	450	+ 3.09%	3,690	55
09:40	14,970	400	+ 2.75%	3,688	55