시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,960	390	+ 2.68%	10,758	161
14:58	14,940	370	+ 2.54%	10,732	160
14:57	14,930	360	+ 2.47%	10,696	160
14:55	14,930	360	+ 2.47%	10,676	159
14:54	14,930	360	+ 2.47%	10,655	159
14:52	14,930	360	+ 2.47%	10,652	159
14:49	14,920	350	+ 2.40%	10,644	159
14:47	14,940	370	+ 2.54%	10,627	159
14:45	14,960	390	+ 2.68%	10,606	158
14:42	14,960	390	+ 2.68%	10,586	158