시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,830	260	+ 1.78%	4,039	60
10:13	14,840	270	+ 1.85%	4,034	60
10:12	14,830	260	+ 1.78%	3,989	59
10:11	14,830	260	+ 1.78%	3,843	57
10:09	14,990	420	+ 2.88%	3,839	57
10:06	14,990	420	+ 2.88%	3,838	57
10:05	14,990	420	+ 2.88%	3,837	57
10:02	15,000	430	+ 2.95%	3,836	57
10:00	15,000	430	+ 2.95%	3,834	57
09:59	14,830	260	+ 1.78%	3,832	57