시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,850	280	+ 1.92%	4,090	61
10:40	14,870	300	+ 2.06%	4,087	61
10:38	14,840	270	+ 1.85%	4,086	61
10:36	14,880	310	+ 2.13%	4,082	61
10:32	14,900	330	+ 2.27%	4,081	61
10:31	14,800	230	+ 1.58%	4,076	61
10:28	14,820	250	+ 1.72%	4,058	60
10:23	14,970	400	+ 2.75%	4,052	60
10:20	14,840	270	+ 1.85%	4,051	60
10:19	14,840	270	+ 1.85%	4,046	60