시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,940	370	+ 2.54%	4,339	65
11:00	14,910	340	+ 2.33%	4,315	64
10:58	14,870	300	+ 2.06%	4,313	64
10:57	14,880	310	+ 2.13%	4,279	64
10:56	14,880	310	+ 2.13%	4,278	64
10:54	14,890	320	+ 2.20%	4,211	63
10:53	14,860	290	+ 1.99%	4,201	62
10:48	14,860	290	+ 1.99%	4,172	62
10:47	14,870	300	+ 2.06%	4,162	62
10:46	14,850	280	+ 1.92%	4,097	61