시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,000	430	+ 2.95%	4,749	71
11:15	15,040	470	+ 3.23%	4,669	69
11:14	15,000	430	+ 2.95%	4,649	69
11:13	14,970	400	+ 2.75%	4,600	68
11:12	14,970	400	+ 2.75%	4,552	68
11:11	14,920	350	+ 2.40%	4,551	68
11:08	14,960	390	+ 2.68%	4,528	67
11:07	14,970	400	+ 2.75%	4,494	67
11:06	14,910	340	+ 2.33%	4,379	65
11:03	14,920	350	+ 2.40%	4,360	65