시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,900	330	+ 2.27%	5,024	75
11:33	14,940	370	+ 2.54%	4,954	74
11:31	14,920	350	+ 2.40%	4,869	72
11:28	14,920	350	+ 2.40%	4,849	72
11:26	14,940	370	+ 2.54%	4,830	72
11:24	14,960	390	+ 2.68%	4,809	72
11:23	14,960	390	+ 2.68%	4,808	72
11:20	14,980	410	+ 2.81%	4,805	72
11:18	15,000	430	+ 2.95%	4,804	71
11:17	15,030	460	+ 3.16%	4,750	71