시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,940	370	+ 2.54%	5,444	81
11:44	14,960	390	+ 2.68%	5,424	81
11:43	14,890	320	+ 2.20%	5,421	81
11:42	14,960	390	+ 2.68%	5,404	80
11:41	14,870	300	+ 2.06%	5,263	78
11:40	14,870	300	+ 2.06%	5,240	78
11:39	14,800	230	+ 1.58%	5,217	78
11:38	14,820	250	+ 1.72%	5,137	76
11:36	14,810	240	+ 1.65%	5,085	76
11:35	14,820	250	+ 1.72%	5,072	75