시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,990	420	+ 2.88%	5,689	85
11:54	14,990	420	+ 2.88%	5,688	85
11:53	15,000	430	+ 2.95%	5,678	85
11:52	15,010	440	+ 3.02%	5,664	84
11:51	15,010	440	+ 3.02%	5,654	84
11:50	14,980	410	+ 2.81%	5,636	84
11:49	15,010	440	+ 3.02%	5,634	84
11:48	14,960	390	+ 2.68%	5,622	84
11:47	14,990	420	+ 2.88%	5,600	83
11:46	14,980	410	+ 2.81%	5,599	83