시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,980	410	+ 2.81%	5,871	87
12:08	14,980	410	+ 2.81%	5,850	87
12:06	15,000	430	+ 2.95%	5,823	87
12:05	15,000	430	+ 2.95%	5,813	87
12:03	15,010	440	+ 3.02%	5,794	86
12:02	15,000	430	+ 2.95%	5,772	86
12:00	14,980	410	+ 2.81%	5,761	86
11:58	14,980	410	+ 2.81%	5,724	85
11:57	14,980	410	+ 2.81%	5,700	85
11:56	14,990	420	+ 2.88%	5,699	85