시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,930	360	+ 2.47%	6,121	91
12:30	14,910	340	+ 2.33%	6,097	91
12:28	14,910	340	+ 2.33%	6,077	90
12:25	14,930	360	+ 2.47%	6,058	90
12:24	14,950	380	+ 2.61%	6,020	90
12:23	14,960	390	+ 2.68%	6,005	89
12:20	14,960	390	+ 2.68%	5,987	89
12:18	14,970	400	+ 2.75%	5,956	89
12:15	14,980	410	+ 2.81%	5,915	88
12:13	14,990	420	+ 2.88%	5,874	87