시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,980	410	+ 2.81%	6,926	103
12:44	14,970	400	+ 2.75%	6,857	102
12:43	14,960	390	+ 2.68%	6,856	102
12:41	14,960	390	+ 2.68%	6,837	102
12:40	14,980	410	+ 2.81%	6,287	94
12:39	14,990	420	+ 2.88%	6,240	93
12:38	14,950	380	+ 2.61%	6,203	92
12:37	14,960	390	+ 2.68%	6,183	92
12:35	14,930	360	+ 2.47%	6,182	92
12:33	14,950	380	+ 2.61%	6,163	92