시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,020	450	+ 3.09%	11,411	170
15:19	14,940	370	+ 2.54%	11,252	168
15:18	14,950	380	+ 2.61%	11,216	167
15:15	15,000	430	+ 2.95%	11,200	167
15:13	14,960	390	+ 2.68%	11,174	167
15:12	14,950	380	+ 2.61%	11,096	166
15:10	14,930	360	+ 2.47%	10,776	161
15:09	14,940	370	+ 2.54%	10,769	161
15:08	14,940	370	+ 2.54%	10,760	161
15:03	14,940	370	+ 2.54%	10,759	161