시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,000	800	+ 3.77%	42,129	916
13:58	22,000	800	+ 3.77%	42,097	915
13:57	22,000	800	+ 3.77%	42,001	913
13:56	22,000	800	+ 3.77%	41,911	911
13:55	21,950	750	+ 3.54%	40,627	883
13:54	21,950	750	+ 3.54%	40,556	881
13:52	21,950	750	+ 3.54%	40,554	881
13:51	21,900	700	+ 3.30%	40,538	881
13:50	21,950	750	+ 3.54%	40,537	881
13:49	21,950	750	+ 3.54%	40,504	880