시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	750	+ 3.54%	43,958	956
14:08	21,950	750	+ 3.54%	43,887	954
14:07	21,900	700	+ 3.30%	43,883	954
14:06	21,900	700	+ 3.30%	43,279	941
14:05	21,950	750	+ 3.54%	43,233	940
14:04	21,950	750	+ 3.54%	42,632	927
14:03	21,950	750	+ 3.54%	42,351	921
14:02	21,950	750	+ 3.54%	42,334	920
14:01	21,950	750	+ 3.54%	42,333	920
14:00	21,950	750	+ 3.54%	42,293	919