시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	800	+ 3.77%	44,854	976
14:19	22,050	850	+ 4.01%	44,782	974
14:18	22,050	850	+ 4.01%	44,714	973
14:17	22,000	800	+ 3.77%	44,699	972
14:16	21,950	750	+ 3.54%	44,191	961
14:15	21,950	750	+ 3.54%	44,190	961
14:14	21,950	750	+ 3.54%	44,101	959
14:13	22,000	800	+ 3.77%	44,089	959
14:12	21,950	750	+ 3.54%	44,049	958
14:11	21,950	750	+ 3.54%	43,959	956