시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,000	800	+ 3.77%	46,731	1,017
14:29	22,000	800	+ 3.77%	46,564	1,013
14:28	22,000	800	+ 3.77%	46,543	1,013
14:27	22,000	800	+ 3.77%	46,542	1,013
14:26	22,150	950	+ 4.48%	46,436	1,011
14:25	22,150	950	+ 4.48%	46,245	1,006
14:24	22,050	850	+ 4.01%	45,435	988
14:23	22,000	800	+ 3.77%	44,923	977
14:22	22,000	800	+ 3.77%	44,875	976
14:21	22,000	800	+ 3.77%	44,862	976