시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	750	+ 3.54%	48,965	1,066
14:39	21,950	750	+ 3.54%	48,897	1,065
14:38	22,000	800	+ 3.77%	48,569	1,058
14:37	21,950	750	+ 3.54%	48,566	1,058
14:36	22,000	800	+ 3.77%	48,551	1,057
14:35	22,000	800	+ 3.77%	48,183	1,049
14:34	22,000	800	+ 3.77%	48,075	1,047
14:33	22,050	850	+ 4.01%	48,054	1,046
14:32	22,100	900	+ 4.25%	47,655	1,038
14:31	22,050	850	+ 4.01%	46,892	1,021