시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,900	700	+ 3.30%	49,553	1,079
14:49	21,900	700	+ 3.30%	49,445	1,077
14:48	21,900	700	+ 3.30%	49,431	1,077
14:47	21,950	750	+ 3.54%	49,429	1,077
14:46	22,000	800	+ 3.77%	49,265	1,073
14:45	21,900	700	+ 3.30%	49,198	1,071
14:44	21,900	700	+ 3.30%	49,184	1,071
14:43	21,900	700	+ 3.30%	49,182	1,071
14:42	21,900	700	+ 3.30%	49,180	1,071
14:41	21,900	700	+ 3.30%	49,166	1,071