시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,850	650	+ 3.07%	1,694	37
09:12	21,800	600	+ 2.83%	1,666	36
09:11	21,800	600	+ 2.83%	1,651	36
09:10	21,800	600	+ 2.83%	1,640	36
09:09	21,650	450	+ 2.12%	1,604	35
09:08	21,700	500	+ 2.36%	1,464	32
09:07	21,750	550	+ 2.59%	1,349	29
09:06	21,850	650	+ 3.07%	1,286	28
09:05	21,750	550	+ 2.59%	433	9
09:04	21,750	550	+ 2.59%	418	9