시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,750	550	+ 2.59%	2,691	59
09:22	21,750	550	+ 2.59%	2,686	58
09:21	21,800	600	+ 2.83%	2,642	57
09:20	21,800	600	+ 2.83%	2,535	55
09:19	21,800	600	+ 2.83%	2,424	53
09:18	21,750	550	+ 2.59%	2,353	51
09:17	21,700	500	+ 2.36%	2,192	48
09:16	21,800	600	+ 2.83%	1,900	41
09:15	21,800	600	+ 2.83%	1,734	38
09:14	21,800	600	+ 2.83%	1,729	38