시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	22,050	850	+ 4.01%	7,017	153
09:32	22,100	900	+ 4.25%	6,839	150
09:31	21,950	750	+ 3.54%	5,205	114
09:30	21,900	700	+ 3.30%	4,976	109
09:29	21,900	700	+ 3.30%	4,958	108
09:28	21,950	750	+ 3.54%	3,945	86
09:27	21,950	750	+ 3.54%	3,933	86
09:26	21,900	700	+ 3.30%	3,615	79
09:25	21,900	700	+ 3.30%	3,523	77
09:24	21,900	700	+ 3.30%	3,478	76