시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	21,900	700	+ 3.30%	12,506	273
09:42	21,750	550	+ 2.59%	12,365	270
09:41	21,800	600	+ 2.83%	10,555	231
09:40	21,950	750	+ 3.54%	10,511	230
09:39	21,950	750	+ 3.54%	10,469	229
09:38	21,900	700	+ 3.30%	10,467	229
09:37	21,900	700	+ 3.30%	10,426	228
09:36	21,900	700	+ 3.30%	8,884	195
09:35	22,050	850	+ 4.01%	7,730	169
09:34	22,000	800	+ 3.77%	7,046	154