시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,750	550	+ 2.59%	13,063	285
09:53	21,800	600	+ 2.83%	13,050	285
09:52	21,750	550	+ 2.59%	12,775	279
09:51	21,800	600	+ 2.83%	12,768	279
09:49	21,700	500	+ 2.36%	12,758	279
09:48	21,750	550	+ 2.59%	12,748	279
09:47	21,800	600	+ 2.83%	12,720	278
09:46	21,700	500	+ 2.36%	12,663	277
09:45	21,650	450	+ 2.12%	12,662	277
09:44	21,850	650	+ 3.07%	12,622	276