시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,650	450	+ 2.12%	14,515	317
10:03	21,650	450	+ 2.12%	14,487	316
10:02	21,650	450	+ 2.12%	14,372	314
10:01	21,600	400	+ 1.89%	14,275	312
10:00	21,600	400	+ 1.89%	14,209	310
09:59	21,600	400	+ 1.89%	14,133	309
09:58	21,700	500	+ 2.36%	13,877	303
09:57	21,700	500	+ 2.36%	13,812	302
09:56	21,650	450	+ 2.12%	13,770	301
09:55	21,750	550	+ 2.59%	13,382	292