시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,500	300	+ 1.42%	16,725	364
10:13	21,600	400	+ 1.89%	16,433	358
10:12	21,450	250	+ 1.18%	16,430	358
10:11	21,500	300	+ 1.42%	16,318	356
10:10	21,500	300	+ 1.42%	16,316	356
10:09	21,600	400	+ 1.89%	15,404	336
10:08	21,550	350	+ 1.65%	15,035	328
10:07	21,650	450	+ 2.12%	14,958	326
10:06	21,600	400	+ 1.89%	14,937	326
10:05	21,650	450	+ 2.12%	14,826	324