시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,950	750	+ 3.54%	50,365	1,097
14:59	21,950	750	+ 3.54%	50,353	1,097
14:58	22,000	800	+ 3.77%	50,329	1,096
14:57	21,850	650	+ 3.07%	50,181	1,093
14:56	21,850	650	+ 3.07%	49,951	1,088
14:55	21,850	650	+ 3.07%	49,948	1,088
14:54	21,850	650	+ 3.07%	49,931	1,088
14:53	21,900	700	+ 3.30%	49,573	1,080
14:52	21,900	700	+ 3.30%	49,572	1,080
14:51	21,900	700	+ 3.30%	49,556	1,079