시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	21,350	150	+ 0.71%	19,473	423
10:24	21,500	300	+ 1.42%	19,257	419
10:23	21,400	200	+ 0.94%	19,061	415
10:22	21,400	200	+ 0.94%	18,937	412
10:21	21,450	250	+ 1.18%	18,800	409
10:20	21,450	250	+ 1.18%	18,071	393
10:19	21,450	250	+ 1.18%	18,068	393
10:18	21,400	200	+ 0.94%	17,976	391
10:16	21,500	300	+ 1.42%	16,767	365
10:15	21,500	300	+ 1.42%	16,740	365