시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,425	225	+ 1.06%	21,488	466
10:35	21,450	250	+ 1.18%	21,486	466
10:34	21,350	150	+ 0.71%	21,484	466
10:33	21,300	100	+ 0.47%	20,360	442
10:32	21,400	200	+ 0.94%	19,705	428
10:31	21,400	200	+ 0.94%	19,599	426
10:30	21,400	200	+ 0.94%	19,587	426
10:29	21,400	200	+ 0.94%	19,585	426
10:28	21,400	200	+ 0.94%	19,502	424
10:27	21,400	200	+ 0.94%	19,475	423