시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,450	250	+ 1.18%	23,025	499
10:46	21,450	250	+ 1.18%	23,015	499
10:44	21,400	200	+ 0.94%	23,013	499
10:43	21,400	200	+ 0.94%	22,811	495
10:42	21,450	250	+ 1.18%	22,678	492
10:41	21,500	300	+ 1.42%	22,657	492
10:40	21,500	300	+ 1.42%	22,557	489
10:39	21,500	300	+ 1.42%	22,548	489
10:38	21,350	150	+ 0.71%	21,809	473
10:37	21,350	150	+ 0.71%	21,787	473