시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,500	300	+ 1.42%	23,724	514
10:58	21,450	250	+ 1.18%	23,558	511
10:57	21,450	250	+ 1.18%	23,541	511
10:56	21,450	250	+ 1.18%	23,538	510
10:55	21,450	250	+ 1.18%	23,421	508
10:54	21,450	250	+ 1.18%	23,419	508
10:53	21,400	200	+ 0.94%	23,408	508
10:52	21,450	250	+ 1.18%	23,385	507
10:51	21,450	250	+ 1.18%	23,379	507
10:50	21,450	250	+ 1.18%	23,278	505