시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,500	300	+ 1.42%	25,737	558
11:09	21,500	300	+ 1.42%	25,489	552
11:08	21,550	350	+ 1.65%	25,486	552
11:07	21,600	400	+ 1.89%	25,469	552
11:06	21,550	350	+ 1.65%	25,291	548
11:05	21,450	250	+ 1.18%	25,129	545
11:04	21,550	350	+ 1.65%	23,786	516
11:03	21,500	300	+ 1.42%	23,761	515
11:02	21,500	300	+ 1.42%	23,760	515
11:01	21,550	350	+ 1.65%	23,742	515