시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,700	500	+ 2.36%	27,176	589
11:19	21,700	500	+ 2.36%	26,975	585
11:18	21,700	500	+ 2.36%	26,771	580
11:17	21,750	550	+ 2.59%	26,765	580
11:16	21,700	500	+ 2.36%	26,429	573
11:15	21,700	500	+ 2.36%	26,379	572
11:14	21,700	500	+ 2.36%	26,203	568
11:13	21,700	500	+ 2.36%	26,183	567
11:12	21,700	500	+ 2.36%	26,117	566
11:11	21,700	500	+ 2.36%	25,924	562