시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,600	400	+ 1.89%	27,836	603
11:29	21,600	400	+ 1.89%	27,835	603
11:28	21,550	350	+ 1.65%	27,833	603
11:27	21,550	350	+ 1.65%	27,820	603
11:26	21,600	400	+ 1.89%	27,628	599
11:25	21,700	500	+ 2.36%	27,611	598
11:24	21,650	450	+ 2.12%	27,525	597
11:23	21,650	450	+ 2.12%	27,238	590
11:22	21,750	550	+ 2.59%	27,213	590
11:21	21,750	550	+ 2.59%	27,196	589