시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,500	300	+ 1.42%	28,579	619
11:39	21,450	250	+ 1.18%	28,577	619
11:38	21,450	250	+ 1.18%	28,575	619
11:37	21,550	350	+ 1.65%	28,556	619
11:36	21,550	350	+ 1.65%	28,480	617
11:35	21,550	350	+ 1.65%	28,231	612
11:34	21,600	400	+ 1.89%	28,213	611
11:33	21,600	400	+ 1.89%	27,886	604
11:32	21,600	400	+ 1.89%	27,871	604
11:31	21,600	400	+ 1.89%	27,870	604