시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	21,800	600	+ 2.83%	29,607	642
11:50	21,650	450	+ 2.12%	29,213	633
11:49	21,750	550	+ 2.59%	29,147	632
11:48	21,600	400	+ 1.89%	28,932	627
11:47	21,600	400	+ 1.89%	28,917	627
11:46	21,700	500	+ 2.36%	28,914	627
11:45	21,600	400	+ 1.89%	28,874	626
11:43	21,550	350	+ 1.65%	28,703	622
11:42	21,550	350	+ 1.65%	28,690	622
11:41	21,600	400	+ 1.89%	28,675	621