시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	22,000	800	+ 3.77%	31,624	686
12:01	21,900	700	+ 3.30%	31,604	685
12:00	21,900	700	+ 3.30%	31,501	683
11:59	22,000	800	+ 3.77%	31,464	682
11:58	21,900	700	+ 3.30%	30,272	656
11:57	21,800	600	+ 2.83%	29,803	646
11:56	21,850	650	+ 3.07%	29,802	646
11:55	21,850	650	+ 3.07%	29,719	644
11:54	21,850	650	+ 3.07%	29,715	644
11:53	21,850	650	+ 3.07%	29,638	642