시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,100	900	+ 4.25%	51,246	1,116
15:09	21,950	750	+ 3.54%	51,240	1,116
15:08	22,000	800	+ 3.77%	51,209	1,116
15:07	22,000	800	+ 3.77%	51,128	1,114
15:06	21,950	750	+ 3.54%	50,739	1,105
15:05	21,900	700	+ 3.30%	50,605	1,102
15:04	21,900	700	+ 3.30%	50,457	1,099
15:03	21,900	700	+ 3.30%	50,455	1,099
15:02	21,900	700	+ 3.30%	50,452	1,099
15:01	21,950	750	+ 3.54%	50,450	1,099