시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	21,850	650	+ 3.07%	32,123	697
12:13	21,850	650	+ 3.07%	32,122	697
12:11	21,850	650	+ 3.07%	32,102	696
12:10	21,850	650	+ 3.07%	32,059	695
12:09	21,900	700	+ 3.30%	32,037	695
12:08	21,900	700	+ 3.30%	31,964	693
12:07	21,900	700	+ 3.30%	31,924	692
12:06	21,900	700	+ 3.30%	31,920	692
12:05	21,900	700	+ 3.30%	31,915	692
12:03	21,900	700	+ 3.30%	31,647	686