시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,800	600	+ 2.83%	33,062	717
12:23	21,800	600	+ 2.83%	33,017	716
12:22	21,800	600	+ 2.83%	33,003	716
12:21	21,800	600	+ 2.83%	32,985	716
12:20	21,800	600	+ 2.83%	32,983	716
12:19	21,800	600	+ 2.83%	32,799	712
12:18	21,800	600	+ 2.83%	32,798	712
12:17	21,800	600	+ 2.83%	32,782	711
12:16	21,800	600	+ 2.83%	32,680	709
12:15	21,850	650	+ 3.07%	32,673	709