시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,750	550	+ 2.59%	34,399	746
12:33	21,700	500	+ 2.36%	34,397	746
12:32	21,800	600	+ 2.83%	34,351	745
12:31	21,700	500	+ 2.36%	34,255	743
12:30	21,800	600	+ 2.83%	34,138	741
12:29	21,800	600	+ 2.83%	34,092	740
12:28	21,800	600	+ 2.83%	34,074	739
12:27	21,700	500	+ 2.36%	34,021	738
12:26	21,750	550	+ 2.59%	34,015	738
12:25	21,750	550	+ 2.59%	33,555	728