시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	21,800	600	+ 2.83%	34,868	757
12:43	21,850	650	+ 3.07%	34,864	757
12:42	21,850	650	+ 3.07%	34,786	755
12:41	21,850	650	+ 3.07%	34,758	754
12:40	21,800	600	+ 2.83%	34,650	752
12:39	21,800	600	+ 2.83%	34,649	752
12:38	21,850	650	+ 3.07%	34,577	750
12:37	21,800	600	+ 2.83%	34,532	749
12:36	21,850	650	+ 3.07%	34,515	749
12:35	21,850	650	+ 3.07%	34,498	749